XRP (瑞波币)

XRP · 美元计价

$1.0613

≈ ￥7.0046

-2.79% (-$0.03)

更新于 2026-11-11 05:15:01

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.0917

24H 成交量

$1.63亿

流通市值

$665.80亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.25万	$317.25万	-4.52%
210	WWormhole	$0.01057	$0.01099	$0.01045	$86.48万	$7,142.67万	-2.85%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
200	AVAAVA	$0.2489	$0.2631	$0.2435	$89.33万	$1,358.99万	-1.19%
132	OPOptimism	$0.0987	$0.102	$0.0961	$157.42万	$2.22亿	-1.99%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.49万	$520.46万	-2.23%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.51万	—	-12.55%
579	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.18万	$792.83万	-1.15%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
207	CRWVBCRWVB	$51.21	$53.97	$46.51	$87.00万	—	3.83%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
119	ZAMAZama	$0.06407	$0.06797	$0.0636	$195.11万	$1.70亿	-5.03%
139	DRAMBDRAMB	$40.78	$42.12	$39.72	$149.49万	—	-2.58%
352	ARMBARMB	$182.31	$189.14	$176.02	$40.69万	—	-2.46%
194	SSonic	$0.03649	$0.03834	$0.03602	$93.30万	$1.15亿	-2.72%
141	METMeteora	$0.297	$0.3268	$0.2939	$147.78万	$1.43亿	-8.50%
267	FLOKIFloki Inu	$0.00002095	$0.00002144	$0.00002046	$59.46万	$1.99亿	-0.24%
320	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.66万	$2,283.13万	0.00%
536	MIRAMira Network	$0.03466	$0.03607	$0.03392	$19.21万	$654.41万	-2.01%
98	TSTTest	$0.01206	$0.0135	$0.0118	$271.45万	$1,140.87万	-7.87%