Lido DAO
LDO · 美元计价
$0.3116
≈ ￥2.0566
-3.62% (-$0.01)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.3283
24H 最低
$0.3094
今日开盘
$0.3233
24H 成交量
$155.64万
流通市值
$2.71亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.68万 | $320.66万 | -0.48% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $209.73万 | $7,124.64万 | -2.93% |
| 531 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 118 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $160.76万 | $2.35亿 | -1.84% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 383 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.68万 | — | 1.53% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.03万 | $804.11万 | -0.74% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 150 |
CRWVBCRWVB
|
$57.06 | $62.01 | $53.59 | $115.17万 | — | 0.35% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06237 | $0.06721 | $0.06169 | $219.03万 | $1.70亿 | -2.53% |
| 144 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.34万 | — | 1.30% |
| 240 |
ARMBARMB
|
$197.33 | $207.66 | $188.69 | $63.14万 | — | 3.68% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $65.26万 | $1.19亿 | -3.00% |
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $62.04万 | $2.05亿 | -1.59% |
| 268 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $54.24万 | $2,305.46万 | -3.31% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.75万 | $684.17万 | -1.47% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.79万 | $1,141.75万 | -1.81% |