Gram (prev. Toncoin)
GRAM · 美元计价
$1.184
≈ ￥7.8144
3.41% ($0.04)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.14
今日开盘
$1.145
24H 成交量
$2,675.64万
流通市值
$34.84亿
24H 涨跌额
($0.04)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | 0.00% |
| 100 |
WWormhole
|
$0.0103 | $0.01075 | $0.01015 | $206.87万 | $7,124.64万 | -2.46% |
| 532 |
RDDTBRDDTB
|
$104.71 | $106.26 | $99.89 | $15.28万 | — | 4.20% |
| 221 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.14万 | $1,351.88万 | -2.06% |
| 118 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $161.10万 | $2.35亿 | -1.53% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.79万 | $538.81万 | -0.77% |
| 381 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.05万 | — | 2.05% |
| 546 |
NEWTNewton Protocol
|
$0.03627 | $0.03771 | $0.03591 | $14.38万 | $804.11万 | -0.79% |
| 681 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 149 |
CRWVBCRWVB
|
$56.94 | $62.01 | $53.59 | $115.20万 | — | 0.34% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06235 | $0.06721 | $0.06169 | $218.73万 | $1.70亿 | -2.40% |
| 145 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.37万 | — | 1.23% |
| 240 |
ARMBARMB
|
$196.71 | $207.66 | $188.69 | $63.11万 | — | 3.36% |
| 236 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $65.45万 | $1.19亿 | -2.85% |
| 170 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $97.11万 | $1.45亿 | -2.92% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002041 | $62.03万 | $2.05亿 | -1.21% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $54.29万 | $2,305.46万 | -3.41% |
| 404 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $28.57万 | $684.17万 | -0.87% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |