Ethena
ENA · 美元计价
$0.1417
≈ ￥0.93522
-7.75% (-$0.01)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.157
24H 最低
$0.1413
今日开盘
$0.1536
24H 成交量
$1,923.43万
流通市值
$20.93亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 532 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.71万 | $2.35亿 | -4.10% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.45万 | — | -0.99% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.11万 | $804.11万 | -2.14% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 150 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $112.37万 | — | -2.31% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 97 |
ZAMAZama
|
$0.06161 | $0.06721 | $0.06135 | $232.14万 | $1.70亿 | -4.03% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 241 |
ARMBARMB
|
$197.49 | $207.66 | $188.69 | $63.18万 | — | 2.88% |
| 237 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $64.05万 | $1.19亿 | -4.18% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.61万 | $2.05亿 | -2.85% |
| 264 |
BABYBabylon
|
$0.0095 | $0.01012 | $0.00943 | $54.89万 | $2,305.46万 | -5.47% |
| 397 |
MIRAMira Network
|
$0.034 | $0.03601 | $0.03373 | $29.24万 | $684.17万 | -2.50% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |