Band Protocol

BAND · 美元计价

$0.1747

≈ ￥1.153

-0.06% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1748

24H 成交量

$6.47万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$10.40万	$317.25万	-0.68%
188	WWormhole	$0.01072	$0.01099	$0.01045	$97.91万	$7,142.67万	-0.46%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.87%
195	AVAAVA	$0.2476	$0.2631	$0.2435	$91.80万	$1,358.99万	-0.84%
127	OPOptimism	$0.0998	$0.1019	$0.0961	$164.84万	$2.22亿	-1.97%
509	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.60万	$520.46万	-0.38%
325	CYPHBCYPHB	$2.11	$2.45	$2.00	$45.11万	—	-12.08%
557	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.53万	$792.83万	-0.93%
635	BRKBBBRKBB	$582.42	$586.51	$572.80	$9.82万	—	1.30%
144	CRWVBCRWVB	$56.82	$57.00	$46.51	$141.86万	—	15.42%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
113	ZAMAZama	$0.06579	$0.06797	$0.0636	$210.40万	$1.70亿	-1.59%
125	DRAMBDRAMB	$42.46	$42.60	$39.72	$167.58万	—	2.29%
364	ARMBARMB	$187.89	$188.47	$176.02	$38.14万	—	0.99%
196	SSonic	$0.03723	$0.03834	$0.03602	$91.39万	$1.15亿	1.11%
112	METMeteora	$0.3086	$0.3224	$0.2932	$210.63万	$1.43亿	-2.93%
273	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$58.05万	$1.99亿	0.38%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.92万	$2,283.13万	-0.10%
522	MIRAMira Network	$0.03517	$0.03607	$0.03392	$20.47万	$654.41万	0.72%
111	TSTTest	$0.01211	$0.01343	$0.0118	$213.03万	$1,140.87万	-5.69%