Arweave
AR · 美元计价
$2.821
≈ ￥18.6186
-6.59% (-$0.20)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.81
今日开盘
$3.02
24H 成交量
$228.28万
流通市值
$1.99亿
24H 涨跌额
(-$0.20)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $13.97万 | $309.35万 | -1.43% |
| 121 |
WWormhole
|
$0.00949 | $0.01021 | $0.00948 | $177.31万 | $6,767.57万 | -4.34% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 201 |
AVAAVA
|
$0.2297 | $0.2506 | $0.2295 | $74.30万 | $1,350.45万 | -7.83% |
| 103 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0884 | $238.22万 | $2.13亿 | -5.83% |
| 392 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0254 | $24.76万 | $526.65万 | -1.54% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 422 |
NEWTNewton Protocol
|
$0.03675 | $0.03792 | $0.03659 | $21.44万 | $796.22万 | -0.62% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $249.88万 | $1.70亿 | -3.84% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.13万 | — | -3.49% |
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.33万 | — | -6.22% |
| 115 |
SSonic
|
$0.03657 | $0.03859 | $0.03629 | $193.25万 | $1.20亿 | -0.65% |
| 157 |
METMeteora
|
$0.2828 | $0.2971 | $0.282 | $110.97万 | $1.37亿 | -2.28% |
| 235 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.43万 | $1.92亿 | -3.46% |
| 138 |
BABYBabylon
|
$0.00911 | $0.01028 | $0.00904 | $132.97万 | $2,195.94万 | -2.15% |
| 405 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -3.03% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |